First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.06 | - | - | - | 77,05 | 0 |
| 08.11.06 | - | - | - | 77,25 | 0 |
| 07.11.06 | - | - | - | 76,89 | 0 |
| 06.11.06 | - | - | - | 77,30 | 0 |
| 03.11.06 | - | - | - | 76,20 | 0 |
| 02.11.06 | - | - | - | 76,30 | 0 |
| 01.11.06 | - | - | - | 76,97 | 0 |
| 31.10.06 | - | - | - | 76,36 | 0 |
| 30.10.06 | - | - | - | 76,15 | 0 |
| 27.10.06 | - | - | - | 76,64 | 0 |
| 26.10.06 | - | - | - | 76,70 | 0 |
| 25.10.06 | - | - | - | 76,73 | 0 |
| 24.10.06 | - | - | - | 76,70 | 0 |
| 23.10.06 | - | - | - | 76,50 | 0 |
| 20.10.06 | - | - | - | 76,70 | 0 |
| 19.10.06 | - | - | - | 76,60 | 0 |
| 18.10.06 | - | - | - | 75,80 | 0 |
| 17.10.06 | - | - | - | 75,89 | 0 |
| 16.10.06 | - | - | - | 76,50 | 0 |
| 13.10.06 | - | - | - | 76,90 | 0 |
| 12.10.06 | - | - | - | 76,40 | 0 |
| 11.10.06 | - | - | - | 75,97 | 0 |
| 10.10.06 | - | - | - | 75,26 | 0 |
| 09.10.06 | - | - | - | 75,00 | 0 |
| 06.10.06 | - | - | - | 75,00 | 0 |
