Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.07 | - | - | - | 58,02 | 0 |
| 09.05.07 | - | - | - | 58,01 | 0 |
| 08.05.07 | - | - | - | 58,01 | 23 |
| 07.05.07 | - | - | - | 57,98 | 0 |
| 04.05.07 | - | - | - | 57,98 | 0 |
| 03.05.07 | - | - | - | 57,97 | 0 |
| 02.05.07 | - | - | - | 57,96 | 0 |
| 30.04.07 | - | - | - | 57,94 | 0 |
| 27.04.07 | - | - | - | 57,94 | 0 |
| 26.04.07 | - | - | - | 57,93 | 0 |
| 25.04.07 | - | - | - | 57,92 | 0 |
| 24.04.07 | - | - | - | 57,92 | 0 |
| 23.04.07 | - | - | - | 57,90 | 0 |
| 20.04.07 | - | - | - | 57,89 | 8 |
| 19.04.07 | - | - | - | 57,89 | 100 |
| 18.04.07 | - | - | - | 57,88 | 0 |
| 17.04.07 | - | - | - | 57,87 | 0 |
| 16.04.07 | - | - | - | 57,86 | 0 |
| 13.04.07 | - | - | - | 57,85 | 17 |
| 12.04.07 | - | - | - | 57,85 | 0 |
| 11.04.07 | - | - | - | 57,84 | 0 |
| 10.04.07 | - | - | - | 57,81 | 0 |
| 05.04.07 | - | - | - | 57,81 | 0 |
| 04.04.07 | - | - | - | 57,80 | 0 |
| 03.04.07 | - | - | - | 57,79 | 6000 |
