Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.06 | - | - | - | 28,39 | 0 |
| 23.10.06 | - | - | - | 28,60 | 0 |
| 20.10.06 | - | - | - | 28,29 | 0 |
| 19.10.06 | - | - | - | 28,39 | 0 |
| 18.10.06 | - | - | - | 28,18 | 0 |
| 17.10.06 | - | - | - | 28,26 | 0 |
| 16.10.06 | - | - | - | 28,44 | 0 |
| 13.10.06 | - | - | - | 27,67 | 0 |
| 12.10.06 | - | - | - | 27,81 | 0 |
| 11.10.06 | - | - | - | 27,95 | 0 |
| 10.10.06 | - | - | - | 27,11 | 0 |
| 09.10.06 | - | - | - | 26,85 | 0 |
| 06.10.06 | - | - | - | 26,96 | 0 |
| 05.10.06 | - | - | - | 26,46 | 0 |
| 04.10.06 | - | - | - | 25,92 | 0 |
| 03.10.06 | - | - | - | 26,54 | 0 |
| 02.10.06 | - | - | - | 26,36 | 0 |
| 29.09.06 | - | - | - | 26,41 | 0 |
| 28.09.06 | - | - | - | 26,14 | 0 |
| 27.09.06 | - | - | - | 25,73 | 0 |
| 26.09.06 | - | - | - | 24,98 | 0 |
| 25.09.06 | - | - | - | 25,12 | 0 |
| 22.09.06 | - | - | - | 25,40 | 0 |
| 21.09.06 | - | - | - | 25,97 | 0 |
| 20.09.06 | - | - | - | 26,30 | 0 |
