AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 48,75 | 0 |
| 29.11.06 | - | - | - | 48,66 | 0 |
| 28.11.06 | - | - | - | 48,87 | 0 |
| 27.11.06 | - | - | - | 48,94 | 0 |
| 24.11.06 | - | - | - | 49,08 | 0 |
| 23.11.06 | - | - | - | 49,17 | 0 |
| 22.11.06 | - | - | - | 49,23 | 0 |
| 21.11.06 | - | - | - | 49,49 | 0 |
| 20.11.06 | - | - | - | 49,40 | 0 |
| 17.11.06 | - | - | - | 49,20 | 30 |
| 16.11.06 | - | - | - | 49,23 | 0 |
| 15.11.06 | - | - | - | 49,10 | 0 |
| 14.11.06 | - | - | - | 49,07 | 0 |
| 13.11.06 | - | - | - | 49,01 | 30 |
| 10.11.06 | - | - | - | 49,13 | 0 |
| 09.11.06 | - | - | - | 49,18 | 0 |
| 08.11.06 | - | - | - | 49,00 | 0 |
| 07.11.06 | - | - | - | 49,21 | 0 |
| 06.11.06 | - | - | - | 49,05 | 0 |
| 03.11.06 | - | - | - | 48,71 | 0 |
| 02.11.06 | - | - | - | 48,95 | 0 |
| 01.11.06 | - | - | - | 49,08 | 0 |
| 31.10.06 | - | - | - | 48,95 | 0 |
| 30.10.06 | - | - | - | 48,83 | 0 |
| 27.10.06 | - | - | - | 48,97 | 0 |
