Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 20,29 | 0 |
| 15.12.06 | - | - | - | 20,19 | 0 |
| 14.12.06 | - | - | - | 20,07 | 0 |
| 13.12.06 | - | - | - | 19,93 | 0 |
| 12.12.06 | - | - | - | 19,76 | 0 |
| 11.12.06 | - | - | - | 19,82 | 0 |
| 08.12.06 | - | - | - | 19,71 | 0 |
| 07.12.06 | - | - | - | 19,79 | 0 |
| 06.12.06 | - | - | - | 19,76 | 0 |
| 05.12.06 | - | - | - | 19,74 | 0 |
| 04.12.06 | - | - | - | 19,67 | 0 |
| 01.12.06 | - | - | - | 19,53 | 0 |
| 30.11.06 | - | - | - | 19,80 | 0 |
| 29.11.06 | - | - | - | 19,70 | 0 |
| 28.11.06 | - | - | - | 19,46 | 0 |
| 27.11.06 | - | - | - | 19,50 | 0 |
| 24.11.06 | - | - | - | 19,88 | 0 |
| 23.11.06 | - | - | - | 19,87 | 0 |
| 22.11.06 | - | - | - | 20,07 | 0 |
| 21.11.06 | - | - | - | 19,98 | 0 |
| 20.11.06 | - | - | - | 19,92 | 0 |
| 17.11.06 | - | - | - | 20,03 | 0 |
| 16.11.06 | - | - | - | 20,14 | 0 |
| 15.11.06 | - | - | - | 20,09 | 0 |
| 14.11.06 | - | - | - | 19,95 | 0 |
