HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 55,43 | 0 |
| 13.11.06 | - | - | - | 55,39 | 0 |
| 10.11.06 | - | - | - | 55,33 | 0 |
| 09.11.06 | - | - | - | 55,52 | 0 |
| 08.11.06 | - | - | - | 55,25 | 0 |
| 07.11.06 | - | - | - | 55,36 | 0 |
| 06.11.06 | - | - | - | 55,30 | 0 |
| 03.11.06 | - | - | - | 54,99 | 0 |
| 02.11.06 | - | - | - | 54,98 | 0 |
| 01.11.06 | - | - | - | 55,01 | 0 |
| 31.10.06 | - | - | - | 54,95 | 0 |
| 30.10.06 | - | - | - | 54,86 | 0 |
| 27.10.06 | - | - | - | 55,26 | 0 |
| 26.10.06 | - | - | - | 55,27 | 0 |
| 25.10.06 | - | - | - | 55,12 | 0 |
| 24.10.06 | - | - | - | 55,18 | 0 |
| 23.10.06 | - | - | - | 55,04 | 0 |
| 20.10.06 | - | - | - | 55,09 | 0 |
| 19.10.06 | - | - | - | 54,91 | 0 |
| 18.10.06 | - | - | - | 54,66 | 204 |
| 17.10.06 | - | - | - | 54,95 | 0 |
| 16.10.06 | - | - | - | 54,89 | 0 |
| 13.10.06 | - | - | - | 54,86 | 0 |
| 12.10.06 | - | - | - | 54,74 | 204 |
| 11.10.06 | - | - | - | 54,55 | 0 |
