ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 51,26 | 0 |
| 04.12.06 | - | - | - | 51,27 | 0 |
| 01.12.06 | - | - | - | 51,30 | 0 |
| 30.11.06 | - | - | - | 51,54 | 0 |
| 29.11.06 | - | - | - | 50,96 | 0 |
| 28.11.06 | - | - | - | 51,51 | 0 |
| 27.11.06 | - | - | - | 51,60 | 0 |
| 24.11.06 | - | - | - | 51,66 | 0 |
| 23.11.06 | - | - | - | 51,77 | 0 |
| 22.11.06 | - | - | - | 51,77 | 0 |
| 21.11.06 | - | - | - | 51,74 | 0 |
| 20.11.06 | - | - | - | 51,88 | 0 |
| 17.11.06 | - | - | - | 51,54 | 0 |
| 16.11.06 | - | - | - | 51,47 | 0 |
| 15.11.06 | - | - | - | 51,46 | 0 |
| 14.11.06 | - | - | - | 51,28 | 0 |
| 13.11.06 | - | - | - | 51,33 | 0 |
| 10.11.06 | - | - | - | 51,26 | 0 |
| 09.11.06 | - | - | - | 51,16 | 0 |
| 08.11.06 | - | - | - | 51,07 | 0 |
| 07.11.06 | - | - | - | 51,16 | 0 |
| 06.11.06 | - | - | - | 51,16 | 0 |
| 03.11.06 | - | - | - | 51,12 | 0 |
| 02.11.06 | - | - | - | 51,21 | 0 |
| 01.11.06 | - | - | - | 51,22 | 0 |
