iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.07 | - | - | - | 27,00 | 50 |
| 27.04.07 | - | - | - | 27,01 | 470 |
| 26.04.07 | - | - | - | 27,46 | 50 |
| 25.04.07 | - | - | - | 27,38 | 0 |
| 24.04.07 | - | - | - | 27,32 | 250 |
| 23.04.07 | - | - | - | 27,50 | 242 |
| 20.04.07 | - | - | - | 27,48 | 0 |
| 19.04.07 | - | - | - | 26,98 | 242 |
| 18.04.07 | - | - | - | 27,35 | 553 |
| 17.04.07 | - | - | - | 27,61 | 200 |
| 16.04.07 | - | - | - | 27,63 | 553 |
| 13.04.07 | - | - | - | 27,27 | 0 |
| 12.04.07 | - | - | - | 27,04 | 312 |
| 11.04.07 | - | - | - | 27,37 | 0 |
| 10.04.07 | - | - | - | 27,21 | 209 |
| 05.04.07 | - | - | - | 26,88 | 88 |
| 04.04.07 | - | - | - | 27,12 | 1013 |
| 03.04.07 | - | - | - | 26,75 | 60 |
| 02.04.07 | - | - | - | 26,36 | 75 |
| 30.03.07 | - | - | - | 26,55 | 2000 |
| 29.03.07 | - | - | - | 26,15 | 0 |
| 28.03.07 | - | - | - | 26,03 | 445 |
| 27.03.07 | - | - | - | 25,84 | 0 |
| 26.03.07 | - | - | - | 26,28 | 445 |
| 23.03.07 | - | - | - | 26,42 | 215 |
