Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | - | - | - | 18,84 | 0 |
| 15.01.07 | - | - | - | 18,78 | 0 |
| 12.01.07 | - | - | - | 18,74 | 0 |
| 11.01.07 | - | - | - | 18,47 | 0 |
| 10.01.07 | - | - | - | 18,48 | 0 |
| 09.01.07 | - | - | - | 18,50 | 0 |
| 08.01.07 | - | - | - | 18,43 | 0 |
| 05.01.07 | - | - | - | 18,65 | 0 |
| 04.01.07 | - | - | - | 18,50 | 0 |
| 03.01.07 | - | - | - | 18,28 | 0 |
| 02.01.07 | - | - | - | 18,18 | 0 |
| 29.12.06 | - | - | - | 18,26 | 0 |
| 28.12.06 | - | - | - | 18,45 | 0 |
| 27.12.06 | - | - | - | 18,50 | 0 |
| 22.12.06 | - | - | - | 18,33 | 0 |
| 21.12.06 | - | - | - | 18,19 | 0 |
| 20.12.06 | - | - | - | 18,62 | 0 |
| 19.12.06 | - | - | - | 18,33 | 0 |
| 18.12.06 | - | - | - | 18,75 | 0 |
| 15.12.06 | - | - | - | 18,75 | 0 |
| 14.12.06 | - | - | - | 18,66 | 0 |
| 13.12.06 | - | - | - | 18,40 | 0 |
| 12.12.06 | - | - | - | 18,18 | 0 |
| 11.12.06 | - | - | - | 18,43 | 0 |
| 08.12.06 | - | - | - | 18,73 | 0 |
