smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 39,15 | 30 |
| 04.12.06 | - | - | - | 39,50 | 21 |
| 01.12.06 | - | - | - | 39,20 | 0 |
| 30.11.06 | - | - | - | 39,30 | 0 |
| 29.11.06 | - | - | - | 39,40 | 30 |
| 28.11.06 | - | - | - | 39,30 | 21 |
| 27.11.06 | - | - | - | 39,30 | 337 |
| 24.11.06 | - | - | - | 39,30 | 0 |
| 23.11.06 | - | - | - | 39,30 | 0 |
| 22.11.06 | - | - | - | 39,15 | 0 |
| 21.11.06 | - | - | - | 39,15 | 337 |
| 20.11.06 | - | - | - | 39,00 | 0 |
| 17.11.06 | - | - | - | 39,00 | 0 |
| 16.11.06 | - | - | - | 39,00 | 0 |
| 15.11.06 | - | - | - | 39,00 | 0 |
| 14.11.06 | - | - | - | 38,74 | 0 |
| 13.11.06 | - | - | - | 38,69 | 0 |
| 10.11.06 | - | - | - | 38,57 | 0 |
| 09.11.06 | - | - | - | 38,69 | 0 |
| 08.11.06 | - | - | - | 38,39 | 0 |
| 07.11.06 | - | - | - | 38,37 | 0 |
| 06.11.06 | - | - | - | 38,34 | 0 |
| 03.11.06 | - | - | - | 38,18 | 0 |
| 02.11.06 | - | - | - | 38,08 | 0 |
| 01.11.06 | - | - | - | 38,13 | 0 |
