Vitruvius US Equity B EUR
WKN: 798391 / ISIN: LU0117771807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.07 | - | - | - | 137,59 | 0 |
| 23.01.07 | - | - | - | 137,56 | 0 |
| 22.01.07 | - | - | - | 136,92 | 0 |
| 19.01.07 | - | - | - | 137,40 | 0 |
| 18.01.07 | - | - | - | 138,06 | 0 |
| 17.01.07 | - | - | - | 138,00 | 0 |
| 16.01.07 | - | - | - | 137,92 | 0 |
| 15.01.07 | - | - | - | 138,45 | 0 |
| 12.01.07 | - | - | - | 137,33 | 0 |
| 11.01.07 | - | - | - | 136,89 | 0 |
| 10.01.07 | - | - | - | 135,53 | 0 |
| 09.01.07 | - | - | - | 135,69 | 0 |
| 08.01.07 | - | - | - | 136,35 | 0 |
| 05.01.07 | - | - | - | 136,65 | 0 |
| 04.01.07 | - | - | - | 135,30 | 0 |
| 03.01.07 | - | - | - | 135,35 | 0 |
| 02.01.07 | - | - | - | 136,24 | 0 |
| 29.12.06 | - | - | - | 136,49 | 0 |
| 28.12.06 | - | - | - | 135,74 | 0 |
| 27.12.06 | - | - | - | 135,82 | 0 |
| 22.12.06 | - | - | - | 135,34 | 0 |
| 21.12.06 | - | - | - | 135,56 | 0 |
| 20.12.06 | - | - | - | 135,74 | 0 |
| 19.12.06 | - | - | - | 135,43 | 0 |
| 18.12.06 | - | - | - | 136,59 | 0 |
