UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 41,36 | 0 |
| 29.11.06 | - | - | - | 41,34 | 0 |
| 28.11.06 | - | - | - | 41,39 | 0 |
| 27.11.06 | - | - | - | 41,31 | 0 |
| 24.11.06 | - | - | - | 41,36 | 0 |
| 23.11.06 | - | - | - | 41,23 | 0 |
| 22.11.06 | - | - | - | 41,31 | 0 |
| 21.11.06 | - | - | - | 41,31 | 0 |
| 20.11.06 | - | - | - | 41,42 | 885 |
| 17.11.06 | - | - | - | 41,25 | 0 |
| 16.11.06 | - | - | - | 41,11 | 0 |
| 15.11.06 | - | - | - | 42,93 | 144 |
| 14.11.06 | - | - | - | 43,06 | 885 |
| 13.11.06 | - | - | - | 42,96 | 0 |
| 10.11.06 | - | - | - | 43,13 | 280 |
| 09.11.06 | - | - | - | 42,99 | 144 |
| 08.11.06 | - | - | - | 42,98 | 0 |
| 07.11.06 | - | - | - | 43,12 | 0 |
| 06.11.06 | - | - | - | 42,89 | 280 |
| 03.11.06 | - | - | - | 42,76 | 0 |
| 02.11.06 | - | - | - | 43,05 | 0 |
| 01.11.06 | - | - | - | 43,16 | 0 |
| 31.10.06 | - | - | - | 43,04 | 0 |
| 30.10.06 | - | - | - | 42,97 | 0 |
| 27.10.06 | - | - | - | 42,92 | 0 |
