AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.06 | - | - | - | 54,21 | 0 |
| 08.09.06 | - | - | - | 54,27 | 0 |
| 07.09.06 | - | - | - | 54,17 | 0 |
| 06.09.06 | - | - | - | 54,59 | 0 |
| 05.09.06 | - | - | - | 54,62 | 0 |
| 04.09.06 | - | - | - | 54,65 | 0 |
| 01.09.06 | - | - | - | 54,51 | 0 |
| 31.08.06 | - | - | - | 54,59 | 0 |
| 30.08.06 | - | - | - | 54,44 | 0 |
| 29.08.06 | - | - | - | 54,55 | 0 |
| 28.08.06 | - | - | - | 54,27 | 0 |
| 25.08.06 | - | - | - | 54,37 | 0 |
| 24.08.06 | - | - | - | 54,20 | 0 |
| 23.08.06 | - | - | - | 54,50 | 0 |
| 22.08.06 | - | - | - | 54,43 | 0 |
| 21.08.06 | - | - | - | 54,28 | 0 |
| 18.08.06 | - | - | - | 54,36 | 0 |
| 17.08.06 | - | - | - | 54,47 | 0 |
| 16.08.06 | - | - | - | 54,57 | 0 |
| 15.08.06 | - | - | - | 54,21 | 0 |
| 14.08.06 | - | - | - | 54,21 | 0 |
| 11.08.06 | - | - | - | 54,19 | 0 |
| 10.08.06 | - | - | - | 54,08 | 0 |
| 09.08.06 | - | - | - | 54,16 | 0 |
| 08.08.06 | - | - | - | 54,17 | 0 |
