WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.06 | - | - | - | 67,39 | 0 |
| 10.10.06 | - | - | - | 67,60 | 2 |
| 09.10.06 | - | - | - | 67,10 | 37 |
| 06.10.06 | - | - | - | 67,11 | 0 |
| 05.10.06 | - | - | - | 67,09 | 100 |
| 04.10.06 | - | - | - | 67,01 | 2 |
| 03.10.06 | - | - | - | 66,77 | 37 |
| 02.10.06 | - | - | - | 67,26 | 0 |
| 29.09.06 | - | - | - | 68,58 | 0 |
| 28.09.06 | - | - | - | 67,19 | 0 |
| 27.09.06 | - | - | - | 66,66 | 0 |
| 26.09.06 | - | - | - | 66,44 | 0 |
| 25.09.06 | - | - | - | 66,66 | 0 |
| 22.09.06 | - | - | - | 66,21 | 0 |
| 21.09.06 | - | - | - | 66,18 | 0 |
| 20.09.06 | - | - | - | 66,05 | 0 |
| 19.09.06 | - | - | - | 66,12 | 0 |
| 18.09.06 | - | - | - | 66,23 | 0 |
| 15.09.06 | - | - | - | 66,07 | 0 |
| 14.09.06 | - | - | - | 65,90 | 0 |
| 13.09.06 | - | - | - | 65,93 | 0 |
| 12.09.06 | - | - | - | 66,07 | 0 |
| 11.09.06 | - | - | - | 65,64 | 0 |
| 08.09.06 | - | - | - | 66,00 | 0 |
| 07.09.06 | - | - | - | 66,00 | 0 |
