First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.06 | - | - | - | 75,00 | 0 |
| 05.10.06 | - | - | - | 74,80 | 0 |
| 04.10.06 | - | - | - | 74,20 | 0 |
| 03.10.06 | - | - | - | 74,35 | 0 |
| 02.10.06 | - | - | - | 74,45 | 0 |
| 29.09.06 | - | - | - | 74,00 | 0 |
| 28.09.06 | - | - | - | 73,70 | 0 |
| 27.09.06 | - | - | - | 74,20 | 0 |
| 26.09.06 | - | - | - | 73,63 | 0 |
| 25.09.06 | - | - | - | 73,20 | 0 |
| 22.09.06 | - | - | - | 72,83 | 0 |
| 21.09.06 | - | - | - | 74,00 | 0 |
| 20.09.06 | - | - | - | 73,74 | 0 |
| 19.09.06 | - | - | - | 73,74 | 0 |
| 18.09.06 | - | - | - | 73,11 | 0 |
| 15.09.06 | - | - | - | 73,00 | 0 |
| 14.09.06 | - | - | - | 72,50 | 0 |
| 13.09.06 | - | - | - | 71,91 | 0 |
| 12.09.06 | - | - | - | 72,00 | 0 |
| 11.09.06 | - | - | - | 71,86 | 0 |
| 08.09.06 | - | - | - | 71,20 | 0 |
| 07.09.06 | - | - | - | 71,17 | 0 |
| 06.09.06 | - | - | - | 72,00 | 0 |
| 05.09.06 | - | - | - | 72,43 | 0 |
| 04.09.06 | - | - | - | 72,85 | 0 |
