DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | - | - | - | 241,09 | 0 |
| 19.12.06 | - | - | - | 238,52 | 0 |
| 18.12.06 | - | - | - | 242,90 | 0 |
| 15.12.06 | - | - | - | 241,73 | 0 |
| 14.12.06 | - | - | - | 240,38 | 0 |
| 13.12.06 | - | - | - | 238,64 | 0 |
| 12.12.06 | - | - | - | 237,24 | 0 |
| 11.12.06 | - | - | - | 236,95 | 0 |
| 08.12.06 | - | - | - | 235,94 | 0 |
| 07.12.06 | - | - | - | 236,11 | 0 |
| 06.12.06 | - | - | - | 233,81 | 0 |
| 05.12.06 | - | - | - | 232,45 | 0 |
| 04.12.06 | - | - | - | 231,34 | 0 |
| 01.12.06 | - | - | - | 229,49 | 0 |
| 30.11.06 | - | - | - | 228,06 | 0 |
| 29.11.06 | - | - | - | 233,92 | 0 |
| 28.11.06 | - | - | - | 227,00 | 0 |
| 27.11.06 | - | - | - | 227,08 | 0 |
| 24.11.06 | - | - | - | 230,45 | 0 |
| 23.11.06 | - | - | - | 235,00 | 0 |
| 22.11.06 | - | - | - | 235,87 | 0 |
| 21.11.06 | - | - | - | 235,00 | 0 |
| 20.11.06 | - | - | - | 231,09 | 0 |
| 17.11.06 | - | - | - | 232,63 | 0 |
| 16.11.06 | - | - | - | 235,22 | 0 |
