Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.06 | - | - | - | 26,55 | 0 |
| 18.09.06 | - | - | - | 26,11 | 0 |
| 15.09.06 | - | - | - | 26,08 | 0 |
| 14.09.06 | - | - | - | 26,11 | 0 |
| 13.09.06 | - | - | - | 26,32 | 0 |
| 12.09.06 | - | - | - | 25,28 | 0 |
| 11.09.06 | - | - | - | 25,70 | 0 |
| 08.09.06 | - | - | - | 25,71 | 0 |
| 07.09.06 | - | - | - | 26,14 | 0 |
| 06.09.06 | - | - | - | 26,27 | 0 |
| 05.09.06 | - | - | - | 26,80 | 0 |
| 04.09.06 | - | - | - | 26,69 | 0 |
| 01.09.06 | - | - | - | 25,85 | 0 |
| 31.08.06 | - | - | - | 25,94 | 0 |
| 30.08.06 | - | - | - | 25,88 | 0 |
| 29.08.06 | - | - | - | 25,60 | 0 |
| 28.08.06 | - | - | - | 25,54 | 0 |
| 25.08.06 | - | - | - | 25,23 | 0 |
| 24.08.06 | - | - | - | 25,41 | 0 |
| 23.08.06 | - | - | - | 25,81 | 0 |
| 22.08.06 | - | - | - | 25,89 | 0 |
| 21.08.06 | - | - | - | 26,02 | 0 |
| 18.08.06 | - | - | - | 26,35 | 0 |
| 17.08.06 | - | - | - | 26,06 | 0 |
| 16.08.06 | - | - | - | 26,00 | 0 |
