NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.06 | - | - | - | 54,87 | 0 |
| 27.10.06 | - | - | - | 54,97 | 7 |
| 26.10.06 | - | - | - | 54,93 | 0 |
| 25.10.06 | - | - | - | 54,84 | 0 |
| 24.10.06 | - | - | - | 54,88 | 0 |
| 23.10.06 | - | - | - | 54,90 | 7 |
| 20.10.06 | - | - | - | 54,83 | 0 |
| 19.10.06 | - | - | - | 54,76 | 0 |
| 18.10.06 | - | - | - | 54,69 | 35 |
| 17.10.06 | - | - | - | 54,79 | 0 |
| 16.10.06 | - | - | - | 54,74 | 0 |
| 13.10.06 | - | - | - | 54,66 | 0 |
| 12.10.06 | - | - | - | 54,60 | 35 |
| 11.10.06 | - | - | - | 54,61 | 0 |
| 10.10.06 | - | - | - | 54,61 | 0 |
| 09.10.06 | - | - | - | 54,35 | 0 |
| 06.10.06 | - | - | - | 54,37 | 0 |
| 05.10.06 | - | - | - | 54,28 | 0 |
| 04.10.06 | - | - | - | 54,30 | 0 |
| 03.10.06 | - | - | - | 54,29 | 0 |
| 02.10.06 | - | - | - | 54,45 | 0 |
| 29.09.06 | - | - | - | 54,42 | 0 |
| 28.09.06 | - | - | - | 54,47 | 0 |
| 27.09.06 | - | - | - | 54,19 | 0 |
| 26.09.06 | - | - | - | 54,05 | 0 |
