Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | - | - | - | 19,87 | 0 |
| 10.11.06 | - | - | - | 19,97 | 0 |
| 09.11.06 | - | - | - | 20,07 | 0 |
| 08.11.06 | - | - | - | 19,93 | 0 |
| 07.11.06 | - | - | - | 20,16 | 0 |
| 06.11.06 | - | - | - | 19,99 | 0 |
| 03.11.06 | - | - | - | 19,65 | 0 |
| 02.11.06 | - | - | - | 19,65 | 0 |
| 01.11.06 | - | - | - | 19,73 | 0 |
| 31.10.06 | - | - | - | 19,81 | 0 |
| 30.10.06 | - | - | - | 19,88 | 0 |
| 27.10.06 | - | - | - | 20,00 | 0 |
| 26.10.06 | - | - | - | 20,28 | 0 |
| 25.10.06 | - | - | - | 20,14 | 0 |
| 24.10.06 | - | - | - | 20,11 | 0 |
| 23.10.06 | - | - | - | 20,05 | 0 |
| 20.10.06 | - | - | - | 20,00 | 0 |
| 19.10.06 | - | - | - | 19,87 | 0 |
| 18.10.06 | - | - | - | 19,92 | 0 |
| 17.10.06 | - | - | - | 19,91 | 0 |
| 16.10.06 | - | - | - | 20,00 | 0 |
| 13.10.06 | - | - | - | 19,80 | 0 |
| 12.10.06 | - | - | - | 19,73 | 0 |
| 11.10.06 | - | - | - | 19,45 | 0 |
| 10.10.06 | - | - | - | 19,55 | 0 |
