Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 18,70 | 0 |
| 06.12.06 | - | - | - | 18,42 | 0 |
| 05.12.06 | - | - | - | 18,35 | 0 |
| 04.12.06 | - | - | - | 18,10 | 0 |
| 01.12.06 | - | - | - | 18,15 | 0 |
| 30.11.06 | - | - | - | 18,20 | 0 |
| 29.11.06 | - | - | - | 18,06 | 0 |
| 28.11.06 | - | - | - | 17,60 | 0 |
| 27.11.06 | - | - | - | 17,80 | 0 |
| 24.11.06 | - | - | - | 17,36 | 0 |
| 23.11.06 | - | - | - | 17,75 | 0 |
| 22.11.06 | - | - | - | 17,28 | 0 |
| 21.11.06 | - | - | - | 17,33 | 0 |
| 20.11.06 | - | - | - | 17,40 | 0 |
| 17.11.06 | - | - | - | 17,82 | 0 |
| 16.11.06 | - | - | - | 18,14 | 0 |
| 15.11.06 | - | - | - | 18,24 | 0 |
| 14.11.06 | - | - | - | 18,16 | 0 |
| 13.11.06 | - | - | - | 17,79 | 0 |
| 10.11.06 | - | - | - | 18,17 | 0 |
| 09.11.06 | - | - | - | 18,29 | 0 |
| 08.11.06 | - | - | - | 18,62 | 0 |
| 07.11.06 | - | - | - | 18,78 | 0 |
| 06.11.06 | - | - | - | 19,02 | 0 |
| 03.11.06 | - | - | - | 19,28 | 0 |
