Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.06 | - | - | - | 11,60 | 0 |
| 05.07.06 | - | - | - | 11,59 | 0 |
| 04.07.06 | - | - | - | 11,54 | 0 |
| 03.07.06 | - | - | - | 11,56 | 0 |
| 30.06.06 | - | - | - | 11,61 | 0 |
| 29.06.06 | - | - | - | 11,58 | 0 |
| 28.06.06 | - | - | - | 11,59 | 0 |
| 27.06.06 | - | - | - | 11,61 | 0 |
| 26.06.06 | - | - | - | 11,62 | 0 |
| 23.06.06 | - | - | - | 11,61 | 0 |
| 22.06.06 | - | - | - | 11,64 | 0 |
| 21.06.06 | - | - | - | 11,63 | 0 |
| 20.06.06 | - | - | - | 11,65 | 0 |
| 19.06.06 | - | - | - | 11,64 | 0 |
| 16.06.06 | - | - | - | 11,62 | 0 |
| 15.06.06 | - | - | - | 11,65 | 0 |
| 14.06.06 | - | - | - | 11,74 | 0 |
| 13.06.06 | - | - | - | 11,73 | 0 |
| 12.06.06 | - | - | - | 11,71 | 0 |
| 09.06.06 | - | - | - | 11,69 | 0 |
| 08.06.06 | - | - | - | 11,67 | 0 |
| 07.06.06 | - | - | - | 11,66 | 0 |
| 06.06.06 | - | - | - | 11,62 | 0 |
| 05.06.06 | - | - | - | 11,67 | 0 |
| 02.06.06 | - | - | - | 11,69 | 0 |
