Vitruvius US Equity B EUR
WKN: 798391 / ISIN: LU0117771807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | - | - | - | 134,61 | 0 |
| 12.12.06 | - | - | - | 134,71 | 0 |
| 11.12.06 | - | - | - | 134,49 | 0 |
| 08.12.06 | - | - | - | 134,77 | 0 |
| 07.12.06 | - | - | - | 134,64 | 0 |
| 06.12.06 | - | - | - | 134,28 | 0 |
| 05.12.06 | - | - | - | 132,04 | 0 |
| 04.12.06 | - | - | - | 132,35 | 0 |
| 01.12.06 | - | - | - | 131,92 | 0 |
| 30.11.06 | - | - | - | 132,13 | 0 |
| 29.11.06 | - | - | - | 132,00 | 0 |
| 28.11.06 | - | - | - | 130,61 | 0 |
| 27.11.06 | - | - | - | 131,82 | 0 |
| 24.11.06 | - | - | - | 132,09 | 0 |
| 23.11.06 | - | - | - | 132,95 | 0 |
| 22.11.06 | - | - | - | 132,02 | 0 |
| 21.11.06 | - | - | - | 132,47 | 0 |
| 20.11.06 | - | - | - | 132,77 | 0 |
| 17.11.06 | - | - | - | 132,89 | 0 |
| 16.11.06 | - | - | - | 132,40 | 0 |
| 15.11.06 | - | - | - | 131,50 | 0 |
| 14.11.06 | - | - | - | 130,69 | 0 |
| 13.11.06 | - | - | - | 129,17 | 0 |
| 10.11.06 | - | - | - | 130,12 | 0 |
| 09.11.06 | - | - | - | 130,93 | 0 |
