WisdomTree WTI Crude Oil
WKN: A0KRKU / ISIN: GB00B15KXV33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.07 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 16.02.07 | - | - | - | 27,48 | 0 |
| 15.02.07 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14.02.07 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 13.02.07 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 12.02.07 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 09.02.07 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 08.02.07 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 07.02.07 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 06.02.07 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 05.02.07 | 28,40 | 28,40 | 28,40 | 28,40 | 30 |
| 02.02.07 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 01.02.07 | 27,81 | 27,81 | 27,81 | 27,81 | 70 |
| 31.01.07 | 27,32 | 27,32 | 27,32 | 27,32 | 500 |
| 30.01.07 | 26,30 | 26,30 | 26,30 | 26,30 | 30 |
| 29.01.07 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 26.01.07 | 26,70 | 26,70 | 26,70 | 26,70 | 70 |
| 25.01.07 | 26,49 | 26,96 | 26,49 | 26,96 | 500 |
| 24.01.07 | 25,75 | 25,75 | 25,75 | 25,75 | 50 |
| 23.01.07 | 25,42 | 25,42 | 25,42 | 25,42 | 30 |
| 22.01.07 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 19.01.07 | 24,84 | 25,32 | 24,84 | 25,32 | 524 |
| 18.01.07 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 17.01.07 | 25,41 | 25,41 | 25,41 | 25,41 | 30 |
| 16.01.07 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
