RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.06 | - | - | - | 19,89 | 0 |
| 11.09.06 | - | - | - | 19,90 | 0 |
| 08.09.06 | - | - | - | 20,04 | 0 |
| 07.09.06 | - | - | - | 19,92 | 0 |
| 06.09.06 | - | - | - | 19,91 | 0 |
| 05.09.06 | - | - | - | 19,94 | 0 |
| 04.09.06 | - | - | - | 19,95 | 0 |
| 01.09.06 | - | - | - | 19,95 | 0 |
| 31.08.06 | - | - | - | 19,91 | 0 |
| 30.08.06 | - | - | - | 19,92 | 34 |
| 29.08.06 | - | - | - | 19,91 | 0 |
| 28.08.06 | - | - | - | 19,92 | 0 |
| 25.08.06 | - | - | - | 19,95 | 0 |
| 24.08.06 | - | - | - | 19,90 | 0 |
| 23.08.06 | - | - | - | 19,92 | 1500 |
| 22.08.06 | - | - | - | 19,86 | 0 |
| 21.08.06 | - | - | - | 19,86 | 0 |
| 18.08.06 | - | - | - | 19,77 | 0 |
| 17.08.06 | - | - | - | 19,98 | 0 |
| 16.08.06 | - | - | - | 19,89 | 1480 |
| 15.08.06 | - | - | - | 19,85 | 270 |
| 14.08.06 | - | - | - | 19,74 | 0 |
| 11.08.06 | - | - | - | 19,72 | 0 |
| 10.08.06 | - | - | - | 19,80 | 0 |
| 09.08.06 | - | - | - | 19,76 | 600 |
