WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.06 | - | - | - | 66,70 | 0 |
| 05.09.06 | - | - | - | 66,58 | 0 |
| 04.09.06 | - | - | - | 66,40 | 0 |
| 01.09.06 | - | - | - | 66,49 | 0 |
| 31.08.06 | - | - | - | 66,32 | 0 |
| 30.08.06 | - | - | - | 66,25 | 0 |
| 29.08.06 | - | - | - | 66,38 | 0 |
| 28.08.06 | - | - | - | 65,97 | 0 |
| 25.08.06 | - | - | - | 65,97 | 0 |
| 24.08.06 | - | - | - | 65,90 | 0 |
| 23.08.06 | - | - | - | 66,29 | 0 |
| 22.08.06 | - | - | - | 66,14 | 0 |
| 21.08.06 | - | - | - | 66,06 | 0 |
| 18.08.06 | - | - | - | 66,14 | 0 |
| 17.08.06 | - | - | - | 66,01 | 0 |
| 16.08.06 | - | - | - | 65,89 | 0 |
| 15.08.06 | - | - | - | 65,08 | 0 |
| 14.08.06 | - | - | - | 65,12 | 0 |
| 11.08.06 | - | - | - | 65,45 | 0 |
| 10.08.06 | - | - | - | 64,85 | 0 |
| 09.08.06 | - | - | - | 64,84 | 0 |
| 08.08.06 | - | - | - | 65,52 | 0 |
| 07.08.06 | - | - | - | 64,76 | 0 |
| 04.08.06 | - | - | - | 65,17 | 0 |
| 03.08.06 | - | - | - | 64,91 | 0 |
