HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 108,14 | 53 |
| 29.12.06 | - | - | - | 106,21 | 0 |
| 28.12.06 | - | - | - | 107,00 | 400 |
| 27.12.06 | - | - | - | 106,56 | 10 |
| 26.12.06 | - | - | - | 104,69 | 0 |
| 25.12.06 | - | - | - | 104,69 | 0 |
| 22.12.06 | - | - | - | 104,69 | 508 |
| 21.12.06 | - | - | - | 103,55 | 0 |
| 20.12.06 | - | - | - | 100,18 | 20 |
| 19.12.06 | - | - | - | 101,61 | 62 |
| 18.12.06 | - | - | - | 105,83 | 0 |
| 15.12.06 | - | - | - | 104,73 | 205 |
| 14.12.06 | - | - | - | 103,31 | 0 |
| 13.12.06 | - | - | - | 100,86 | 206 |
| 12.12.06 | - | - | - | 98,00 | 353 |
| 11.12.06 | - | - | - | 100,11 | 289 |
| 08.12.06 | - | - | - | 103,58 | 59 |
| 07.12.06 | - | - | - | 106,24 | 46 |
| 06.12.06 | - | - | - | 106,19 | 0 |
| 05.12.06 | - | - | - | 108,12 | 161 |
| 04.12.06 | - | - | - | 105,00 | 73 |
| 01.12.06 | - | - | - | 105,00 | 0 |
| 30.11.06 | - | - | - | 106,00 | 0 |
| 29.11.06 | - | - | - | 106,33 | 338 |
| 28.11.06 | - | - | - | 103,34 | 38 |
