DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.06 | - | - | - | 41,25 | 0 |
| 25.10.06 | - | - | - | 41,48 | 0 |
| 24.10.06 | - | - | - | 41,48 | 0 |
| 23.10.06 | - | - | - | 41,48 | 0 |
| 20.10.06 | - | - | - | 41,48 | 0 |
| 19.10.06 | - | - | - | 41,22 | 0 |
| 18.10.06 | - | - | - | 41,40 | 0 |
| 17.10.06 | - | - | - | 41,21 | 0 |
| 16.10.06 | - | - | - | 41,36 | 0 |
| 13.10.06 | - | - | - | 41,19 | 0 |
| 12.10.06 | - | - | - | 41,37 | 0 |
| 11.10.06 | - | - | - | 41,42 | 0 |
| 10.10.06 | - | - | - | 41,23 | 0 |
| 09.10.06 | - | - | - | 41,76 | 0 |
| 06.10.06 | - | - | - | 41,23 | 0 |
| 05.10.06 | - | - | - | 41,17 | 0 |
| 04.10.06 | - | - | - | 41,36 | 0 |
| 03.10.06 | - | - | - | 41,39 | 0 |
| 02.10.06 | - | - | - | 41,38 | 0 |
| 29.09.06 | - | - | - | 41,42 | 0 |
| 28.09.06 | - | - | - | 41,44 | 0 |
| 27.09.06 | - | - | - | 41,40 | 0 |
| 26.09.06 | - | - | - | 41,37 | 0 |
| 25.09.06 | - | - | - | 41,12 | 0 |
| 22.09.06 | - | - | - | 41,08 | 0 |
