DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 81,26 | 40 |
| 14.12.06 | - | - | - | 80,63 | 8 |
| 13.12.06 | - | - | - | 80,19 | 80 |
| 12.12.06 | - | - | - | 79,77 | 0 |
| 11.12.06 | - | - | - | 79,64 | 0 |
| 08.12.06 | - | - | - | 79,40 | 0 |
| 07.12.06 | - | - | - | 79,32 | 80 |
| 06.12.06 | - | - | - | 79,21 | 0 |
| 05.12.06 | - | - | - | 79,12 | 0 |
| 04.12.06 | - | - | - | 78,59 | 0 |
| 01.12.06 | - | - | - | 77,55 | 0 |
| 30.11.06 | - | - | - | 79,12 | 0 |
| 29.11.06 | - | - | - | 79,26 | 0 |
| 28.11.06 | - | - | - | 79,44 | 0 |
| 27.11.06 | - | - | - | 79,76 | 50 |
| 24.11.06 | - | - | - | 80,06 | 0 |
| 23.11.06 | - | - | - | 81,40 | 0 |
| 22.11.06 | - | - | - | 81,19 | 0 |
| 21.11.06 | - | - | - | 81,54 | 50 |
| 20.11.06 | - | - | - | 81,58 | 0 |
| 17.11.06 | - | - | - | 81,22 | 0 |
| 16.11.06 | - | - | - | 81,25 | 0 |
| 15.11.06 | - | - | - | 80,62 | 8 |
| 14.11.06 | - | - | - | 79,50 | 0 |
| 13.11.06 | - | - | - | 79,29 | 0 |
