DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 231,37 | 0 |
| 13.11.06 | - | - | - | 231,91 | 0 |
| 10.11.06 | - | - | - | 230,06 | 0 |
| 09.11.06 | - | - | - | 228,88 | 0 |
| 08.11.06 | - | - | - | 227,56 | 0 |
| 07.11.06 | - | - | - | 227,27 | 0 |
| 06.11.06 | - | - | - | 227,10 | 0 |
| 03.11.06 | - | - | - | 224,43 | 0 |
| 02.11.06 | - | - | - | 224,45 | 0 |
| 01.11.06 | - | - | - | 225,73 | 0 |
| 31.10.06 | - | - | - | 224,50 | 0 |
| 30.10.06 | - | - | - | 223,00 | 0 |
| 27.10.06 | - | - | - | 223,47 | 0 |
| 26.10.06 | - | - | - | 225,58 | 0 |
| 25.10.06 | - | - | - | 225,00 | 0 |
| 24.10.06 | - | - | - | 224,50 | 0 |
| 23.10.06 | - | - | - | 224,50 | 0 |
| 20.10.06 | - | - | - | 222,70 | 0 |
| 19.10.06 | - | - | - | 220,87 | 0 |
| 18.10.06 | - | - | - | 221,19 | 0 |
| 17.10.06 | - | - | - | 221,89 | 0 |
| 16.10.06 | - | - | - | 223,63 | 0 |
| 13.10.06 | - | - | - | 222,97 | 0 |
| 12.10.06 | - | - | - | 220,62 | 0 |
| 11.10.06 | - | - | - | 219,56 | 0 |
