BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.07 | - | - | - | 40,90 | 0 |
| 05.01.07 | - | - | - | 40,40 | 0 |
| 04.01.07 | - | - | - | 41,50 | 0 |
| 03.01.07 | - | - | - | 43,60 | 0 |
| 02.01.07 | - | - | - | 43,60 | 0 |
| 01.01.07 | - | - | - | 43,40 | 0 |
| 29.12.06 | - | - | - | 43,40 | 0 |
| 28.12.06 | - | - | - | 43,50 | 0 |
| 27.12.06 | - | - | - | 42,80 | 0 |
| 26.12.06 | - | - | - | 42,80 | 0 |
| 25.12.06 | - | - | - | 42,80 | 0 |
| 22.12.06 | - | - | - | 42,80 | 0 |
| 21.12.06 | - | - | - | 42,90 | 0 |
| 20.12.06 | - | - | - | 43,20 | 0 |
| 19.12.06 | - | - | - | 43,10 | 0 |
| 18.12.06 | - | - | - | 43,90 | 0 |
| 15.12.06 | - | - | - | 44,10 | 0 |
| 14.12.06 | - | - | - | 43,40 | 0 |
| 13.12.06 | - | - | - | 42,50 | 0 |
| 12.12.06 | - | - | - | 42,70 | 0 |
| 11.12.06 | - | - | - | 43,10 | 0 |
| 08.12.06 | - | - | - | 42,80 | 0 |
| 07.12.06 | - | - | - | 43,10 | 0 |
| 06.12.06 | - | - | - | 43,40 | 0 |
| 05.12.06 | - | - | - | 43,60 | 0 |
