Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | - | - | - | 19,36 | 0 |
| 06.10.06 | - | - | - | 19,36 | 0 |
| 05.10.06 | - | - | - | 19,40 | 0 |
| 04.10.06 | - | - | - | 19,35 | 0 |
| 03.10.06 | - | - | - | 19,23 | 0 |
| 02.10.06 | - | - | - | 19,30 | 0 |
| 29.09.06 | - | - | - | 19,28 | 0 |
| 28.09.06 | - | - | - | 19,27 | 0 |
| 27.09.06 | - | - | - | 19,26 | 0 |
| 26.09.06 | - | - | - | 18,84 | 0 |
| 25.09.06 | - | - | - | 18,80 | 0 |
| 22.09.06 | - | - | - | 19,03 | 0 |
| 21.09.06 | - | - | - | 19,12 | 0 |
| 20.09.06 | - | - | - | 19,05 | 0 |
| 19.09.06 | - | - | - | 18,97 | 0 |
| 18.09.06 | - | - | - | 19,00 | 0 |
| 15.09.06 | - | - | - | 18,87 | 0 |
| 14.09.06 | - | - | - | 19,01 | 0 |
| 13.09.06 | - | - | - | 18,93 | 0 |
| 12.09.06 | - | - | - | 18,80 | 0 |
| 11.09.06 | - | - | - | 18,84 | 0 |
| 08.09.06 | - | - | - | 18,77 | 0 |
| 07.09.06 | - | - | - | 18,76 | 0 |
| 06.09.06 | - | - | - | 19,06 | 0 |
| 05.09.06 | - | - | - | 19,14 | 0 |
