DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.07 | - | - | - | 12.621 | 0 |
| 21.02.07 | - | - | - | 12.621 | 0 |
| 20.02.07 | - | - | - | 12.620 | 0 |
| 19.02.07 | - | - | - | 12.619 | 0 |
| 16.02.07 | - | - | - | 12.615 | 0 |
| 15.02.07 | - | - | - | 12.614 | 0 |
| 14.02.07 | - | - | - | 12.611 | 0 |
| 13.02.07 | - | - | - | 12.610 | 0 |
| 12.02.07 | - | - | - | 12.606 | 0 |
| 09.02.07 | - | - | - | 12.607 | 0 |
| 08.02.07 | - | - | - | 12.605 | 0 |
| 07.02.07 | - | - | - | 12.604 | 0 |
| 06.02.07 | - | - | - | 12.603 | 0 |
| 05.02.07 | - | - | - | 12.602 | 0 |
| 02.02.07 | - | - | - | 12.598 | 0 |
| 01.02.07 | - | - | - | 12.597 | 0 |
| 31.01.07 | - | - | - | 12.595 | 0 |
| 30.01.07 | - | - | - | 12.594 | 0 |
| 29.01.07 | - | - | - | 12.593 | 0 |
| 26.01.07 | - | - | - | 12.589 | 0 |
| 25.01.07 | - | - | - | 12.588 | 0 |
| 24.01.07 | - | - | - | 12.587 | 0 |
| 23.01.07 | - | - | - | 12.585 | 0 |
| 22.01.07 | - | - | - | 12.584 | 0 |
| 19.01.07 | - | - | - | 12.579 | 0 |



