Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.06 | - | - | - | 19,02 | 0 |
| 01.11.06 | - | - | - | 18,85 | 0 |
| 31.10.06 | - | - | - | 18,95 | 0 |
| 30.10.06 | - | - | - | 18,89 | 0 |
| 27.10.06 | - | - | - | 19,14 | 0 |
| 26.10.06 | - | - | - | 19,10 | 0 |
| 25.10.06 | - | - | - | 19,20 | 0 |
| 24.10.06 | - | - | - | 19,64 | 0 |
| 23.10.06 | - | - | - | 19,09 | 0 |
| 20.10.06 | - | - | - | 19,13 | 100 |
| 19.10.06 | - | - | - | 18,91 | 0 |
| 18.10.06 | - | - | - | 18,78 | 0 |
| 17.10.06 | - | - | - | 18,69 | 0 |
| 16.10.06 | - | - | - | 18,50 | 100 |
| 13.10.06 | - | - | - | 18,07 | 0 |
| 12.10.06 | - | - | - | 18,17 | 0 |
| 11.10.06 | - | - | - | 18,32 | 0 |
| 10.10.06 | - | - | - | 18,66 | 0 |
| 09.10.06 | - | - | - | 18,66 | 0 |
| 06.10.06 | - | - | - | 18,73 | 0 |
| 05.10.06 | - | - | - | 18,98 | 0 |
| 04.10.06 | - | - | - | 18,69 | 0 |
| 03.10.06 | - | - | - | 18,95 | 0 |
| 02.10.06 | - | - | - | 19,00 | 0 |
| 29.09.06 | - | - | - | 19,26 | 0 |
