Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 48,90 | 0 |
| 10.01.07 | - | - | - | 47,94 | 0 |
| 09.01.07 | - | - | - | 48,20 | 0 |
| 08.01.07 | - | - | - | 47,86 | 0 |
| 05.01.07 | - | - | - | 47,84 | 0 |
| 04.01.07 | - | - | - | 48,41 | 0 |
| 03.01.07 | - | - | - | 48,43 | 0 |
| 02.01.07 | - | - | - | 48,41 | 0 |
| 29.12.06 | - | - | - | 47,73 | 0 |
| 28.12.06 | - | - | - | 47,74 | 0 |
| 27.12.06 | - | - | - | 47,87 | 0 |
| 22.12.06 | - | - | - | 47,26 | 0 |
| 21.12.06 | - | - | - | 47,46 | 0 |
| 20.12.06 | - | - | - | 47,54 | 0 |
| 19.12.06 | - | - | - | 47,45 | 0 |
| 18.12.06 | - | - | - | 47,71 | 0 |
| 15.12.06 | - | - | - | 47,85 | 0 |
| 14.12.06 | - | - | - | 47,73 | 0 |
| 13.12.06 | - | - | - | 47,22 | 0 |
| 12.12.06 | - | - | - | 47,04 | 0 |
| 11.12.06 | - | - | - | 46,92 | 0 |
| 08.12.06 | - | - | - | 46,75 | 0 |
| 07.12.06 | - | - | - | 46,70 | 0 |
| 06.12.06 | - | - | - | 46,49 | 0 |
| 05.12.06 | - | - | - | 46,38 | 0 |
