AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.06 | - | - | - | 54,27 | 0 |
| 30.06.06 | - | - | - | 54,43 | 0 |
| 29.06.06 | - | - | - | 54,32 | 0 |
| 28.06.06 | - | - | - | 53,78 | 0 |
| 27.06.06 | - | - | - | 53,88 | 0 |
| 26.06.06 | - | - | - | 54,30 | 0 |
| 23.06.06 | - | - | - | 54,41 | 0 |
| 22.06.06 | - | - | - | 54,47 | 0 |
| 21.06.06 | - | - | - | 54,03 | 0 |
| 20.06.06 | - | - | - | 53,87 | 0 |
| 19.06.06 | - | - | - | 54,00 | 0 |
| 16.06.06 | - | - | - | 54,27 | 0 |
| 15.06.06 | - | - | - | 54,67 | 0 |
| 14.06.06 | - | - | - | 53,54 | 0 |
| 13.06.06 | - | - | - | 53,65 | 0 |
| 12.06.06 | - | - | - | 54,98 | 0 |
| 09.06.06 | - | - | - | 54,55 | 0 |
| 08.06.06 | - | - | - | 55,88 | 0 |
| 07.06.06 | - | - | - | 54,94 | 0 |
| 06.06.06 | - | - | - | 54,23 | 0 |
| 05.06.06 | - | - | - | 54,41 | 0 |
| 02.06.06 | - | - | - | 55,35 | 0 |
| 01.06.06 | - | - | - | 55,68 | 0 |
| 31.05.06 | - | - | - | 55,06 | 0 |
| 30.05.06 | - | - | - | 55,12 | 0 |
