HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.06 | - | - | - | 105,32 | 209 |
| 24.11.06 | - | - | - | 104,42 | 123 |
| 23.11.06 | - | - | - | 105,36 | 0 |
| 22.11.06 | - | - | - | 105,89 | 237 |
| 21.11.06 | - | - | - | 105,64 | 0 |
| 20.11.06 | - | - | - | 105,00 | 0 |
| 17.11.06 | - | - | - | 103,94 | 12 |
| 16.11.06 | - | - | - | 103,99 | 0 |
| 15.11.06 | - | - | - | 104,39 | 0 |
| 14.11.06 | - | - | - | 104,62 | 0 |
| 13.11.06 | - | - | - | 105,12 | 75 |
| 10.11.06 | - | - | - | 105,00 | 4 |
| 09.11.06 | - | - | - | 103,26 | 0 |
| 08.11.06 | - | - | - | 103,47 | 102 |
| 07.11.06 | - | - | - | 102,81 | 160 |
| 06.11.06 | - | - | - | 105,00 | 405 |
| 03.11.06 | - | - | - | 104,37 | 0 |
| 02.11.06 | - | - | - | 102,45 | 2 |
| 01.11.06 | - | - | - | 102,26 | 250 |
| 31.10.06 | - | - | - | 101,57 | 0 |
| 30.10.06 | - | - | - | 102,65 | 30 |
| 27.10.06 | - | - | - | 101,49 | 30 |
| 26.10.06 | - | - | - | 99,50 | 0 |
| 25.10.06 | - | - | - | 101,09 | 30 |
| 24.10.06 | - | - | - | 99,42 | 0 |
