Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | - | - | - | 8,41 | 0 |
| 28.12.06 | - | - | - | 8,40 | 0 |
| 27.12.06 | - | - | - | 8,22 | 0 |
| 22.12.06 | - | - | - | 8,22 | 0 |
| 21.12.06 | - | - | - | 8,24 | 0 |
| 20.12.06 | - | - | - | 8,26 | 0 |
| 19.12.06 | - | - | - | 8,32 | 0 |
| 18.12.06 | - | - | - | 8,28 | 0 |
| 15.12.06 | - | - | - | 8,24 | 0 |
| 14.12.06 | - | - | - | 8,23 | 0 |
| 13.12.06 | - | - | - | 8,16 | 0 |
| 12.12.06 | - | - | - | 8,10 | 0 |
| 11.12.06 | - | - | - | 8,11 | 0 |
| 08.12.06 | - | - | - | 8,11 | 0 |
| 07.12.06 | - | - | - | 8,18 | 0 |
| 06.12.06 | - | - | - | 8,12 | 0 |
| 05.12.06 | - | - | - | 8,10 | 0 |
| 04.12.06 | - | - | - | 8,07 | 0 |
| 01.12.06 | - | - | - | 8,08 | 0 |
| 30.11.06 | - | - | - | 8,05 | 0 |
| 29.11.06 | - | - | - | 8,07 | 0 |
| 28.11.06 | - | - | - | 8,06 | 0 |
| 27.11.06 | - | - | - | 8,05 | 0 |
| 24.11.06 | - | - | - | 8,28 | 0 |
| 23.11.06 | - | - | - | 8,21 | 0 |
