BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | - | - | - | 42,60 | 0 |
| 01.12.06 | - | - | - | 42,50 | 0 |
| 30.11.06 | - | - | - | 42,10 | 0 |
| 29.11.06 | - | - | - | 41,70 | 0 |
| 28.11.06 | - | - | - | 41,15 | 0 |
| 27.11.06 | - | - | - | 42,00 | 0 |
| 24.11.06 | - | - | - | 41,60 | 0 |
| 23.11.06 | - | - | - | 41,60 | 0 |
| 22.11.06 | - | - | - | 42,00 | 0 |
| 21.11.06 | - | - | - | 41,90 | 0 |
| 20.11.06 | - | - | - | 41,00 | 0 |
| 17.11.06 | - | - | - | 40,30 | 0 |
| 16.11.06 | - | - | - | 42,10 | 0 |
| 15.11.06 | - | - | - | 41,90 | 0 |
| 14.11.06 | - | - | - | 41,75 | 0 |
| 13.11.06 | - | - | - | 42,30 | 0 |
| 10.11.06 | - | - | - | 43,50 | 0 |
| 09.11.06 | - | - | - | 43,70 | 0 |
| 08.11.06 | - | - | - | 43,70 | 0 |
| 07.11.06 | - | - | - | 44,00 | 0 |
| 06.11.06 | - | - | - | 43,40 | 0 |
| 03.11.06 | - | - | - | 42,80 | 0 |
| 02.11.06 | - | - | - | 42,10 | 0 |
| 01.11.06 | - | - | - | 42,50 | 0 |
| 31.10.06 | - | - | - | 41,65 | 0 |
