UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 113,80 | 0 |
| 20.12.06 | - | - | - | 113,91 | 0 |
| 19.12.06 | - | - | - | 114,21 | 0 |
| 18.12.06 | - | - | - | 114,58 | 0 |
| 15.12.06 | - | - | - | 113,97 | 0 |
| 14.12.06 | - | - | - | 113,28 | 0 |
| 13.12.06 | - | - | - | 112,56 | 0 |
| 12.12.06 | - | - | - | 111,69 | 0 |
| 11.12.06 | - | - | - | 111,94 | 0 |
| 08.12.06 | - | - | - | 111,50 | 0 |
| 07.12.06 | - | - | - | 112,25 | 0 |
| 06.12.06 | - | - | - | 111,35 | 0 |
| 05.12.06 | - | - | - | 112,56 | 0 |
| 04.12.06 | - | - | - | 110,68 | 0 |
| 01.12.06 | - | - | - | 109,90 | 0 |
| 30.11.06 | - | - | - | 111,56 | 0 |
| 29.11.06 | - | - | - | 111,41 | 0 |
| 28.11.06 | - | - | - | 110,02 | 0 |
| 27.11.06 | - | - | - | 112,00 | 0 |
| 24.11.06 | - | - | - | 112,84 | 0 |
| 23.11.06 | - | - | - | 112,79 | 0 |
| 22.11.06 | - | - | - | 113,50 | 0 |
| 21.11.06 | - | - | - | 113,06 | 0 |
| 20.11.06 | - | - | - | 112,82 | 0 |
| 17.11.06 | - | - | - | 113,47 | 0 |
