UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 39,17 | 0 |
| 21.12.06 | - | - | - | 39,52 | 0 |
| 20.12.06 | - | - | - | 39,67 | 0 |
| 19.12.06 | - | - | - | 39,53 | 0 |
| 18.12.06 | - | - | - | 39,63 | 0 |
| 15.12.06 | - | - | - | 39,84 | 0 |
| 14.12.06 | - | - | - | 39,40 | 0 |
| 13.12.06 | - | - | - | 39,06 | 0 |
| 12.12.06 | - | - | - | 38,98 | 0 |
| 11.12.06 | - | - | - | 38,97 | 0 |
| 08.12.06 | - | - | - | 38,61 | 0 |
| 07.12.06 | - | - | - | 38,48 | 0 |
| 06.12.06 | - | - | - | 38,19 | 0 |
| 05.12.06 | - | - | - | 37,72 | 0 |
| 04.12.06 | - | - | - | 37,44 | 0 |
| 01.12.06 | - | - | - | 37,47 | 0 |
| 30.11.06 | - | - | - | 37,92 | 0 |
| 29.11.06 | - | - | - | 37,83 | 0 |
| 28.11.06 | - | - | - | 37,76 | 0 |
| 27.11.06 | - | - | - | 37,96 | 0 |
| 24.11.06 | - | - | - | 38,36 | 0 |
| 23.11.06 | - | - | - | 38,89 | 0 |
| 22.11.06 | - | - | - | 38,95 | 0 |
| 21.11.06 | - | - | - | 38,75 | 0 |
| 20.11.06 | - | - | - | 39,15 | 0 |
