Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.06 | - | - | - | 19,25 | 0 |
| 01.09.06 | - | - | - | 18,99 | 0 |
| 31.08.06 | - | - | - | 19,39 | 0 |
| 30.08.06 | - | - | - | 19,33 | 0 |
| 29.08.06 | - | - | - | 19,10 | 0 |
| 28.08.06 | - | - | - | 18,97 | 0 |
| 25.08.06 | - | - | - | 18,95 | 0 |
| 24.08.06 | - | - | - | 18,90 | 0 |
| 23.08.06 | - | - | - | 18,85 | 0 |
| 22.08.06 | - | - | - | 18,90 | 0 |
| 21.08.06 | - | - | - | 19,00 | 0 |
| 18.08.06 | - | - | - | 18,90 | 0 |
| 17.08.06 | - | - | - | 18,90 | 0 |
| 16.08.06 | - | - | - | 18,94 | 0 |
| 15.08.06 | - | - | - | 18,82 | 0 |
| 14.08.06 | - | - | - | 18,76 | 0 |
| 11.08.06 | - | - | - | 18,63 | 0 |
| 10.08.06 | - | - | - | 18,54 | 0 |
| 09.08.06 | - | - | - | 18,56 | 0 |
| 08.08.06 | - | - | - | 18,49 | 0 |
| 07.08.06 | - | - | - | 18,59 | 0 |
| 04.08.06 | - | - | - | 18,63 | 0 |
| 03.08.06 | - | - | - | 18,71 | 0 |
| 02.08.06 | - | - | - | 18,64 | 0 |
| 01.08.06 | - | - | - | 18,68 | 0 |
