hausInvest
WKN: 980701 / ISIN: DE0009807016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | - | - | - | 41,02 | 0 |
| 09.01.07 | - | - | - | 41,02 | 278 |
| 08.01.07 | - | - | - | 41,01 | 1411 |
| 05.01.07 | - | - | - | 41,01 | 983 |
| 04.01.07 | - | - | - | 41,00 | 155 |
| 03.01.07 | - | - | - | 41,04 | 1647 |
| 02.01.07 | - | - | - | 40,98 | 181 |
| 01.01.07 | - | - | - | 40,98 | 0 |
| 29.12.06 | - | - | - | 40,98 | 2497 |
| 28.12.06 | - | - | - | 40,98 | 881 |
| 27.12.06 | - | - | - | 40,98 | 275 |
| 26.12.06 | - | - | - | 40,98 | 0 |
| 25.12.06 | - | - | - | 40,98 | 0 |
| 22.12.06 | - | - | - | 40,98 | 699 |
| 21.12.06 | - | - | - | 40,97 | 1043 |
| 20.12.06 | - | - | - | 40,99 | 120 |
| 19.12.06 | - | - | - | 40,96 | 1201 |
| 18.12.06 | - | - | - | 40,95 | 910 |
| 15.12.06 | - | - | - | 40,95 | 5261 |
| 14.12.06 | - | - | - | 40,93 | 0 |
| 13.12.06 | - | - | - | 40,93 | 300 |
| 12.12.06 | - | - | - | 40,93 | 742 |
| 11.12.06 | - | - | - | 40,92 | 1336 |
| 08.12.06 | - | - | - | 40,92 | 651 |
| 07.12.06 | - | - | - | 40,92 | 740 |
