Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | - | - | - | 13,88 | 0 |
| 09.01.07 | - | - | - | 14,01 | 0 |
| 08.01.07 | - | - | - | 13,82 | 0 |
| 05.01.07 | - | - | - | 14,07 | 0 |
| 04.01.07 | - | - | - | 14,09 | 0 |
| 03.01.07 | - | - | - | 14,15 | 0 |
| 02.01.07 | - | - | - | 14,07 | 0 |
| 01.01.07 | - | - | - | 13,92 | 0 |
| 29.12.06 | - | - | - | 13,92 | 0 |
| 28.12.06 | - | - | - | 14,04 | 0 |
| 27.12.06 | - | - | - | 13,92 | 0 |
| 26.12.06 | - | - | - | 13,64 | 0 |
| 25.12.06 | - | - | - | 13,64 | 0 |
| 22.12.06 | - | - | - | 13,64 | 0 |
| 21.12.06 | - | - | - | 13,68 | 0 |
| 20.12.06 | - | - | - | 13,53 | 0 |
| 19.12.06 | - | - | - | 13,28 | 0 |
| 18.12.06 | - | - | - | 14,06 | 0 |
| 15.12.06 | - | - | - | 14,10 | 0 |
| 14.12.06 | - | - | - | 14,00 | 0 |
| 13.12.06 | - | - | - | 13,72 | 0 |
| 12.12.06 | - | - | - | 13,71 | 0 |
| 11.12.06 | - | - | - | 13,73 | 0 |
| 08.12.06 | - | - | - | 13,73 | 0 |
| 07.12.06 | - | - | - | 13,69 | 0 |
