Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.06 | - | - | - | 19,10 | 0 |
| 27.09.06 | - | - | - | 18,35 | 0 |
| 26.09.06 | - | - | - | 18,33 | 0 |
| 25.09.06 | - | - | - | 18,41 | 0 |
| 22.09.06 | - | - | - | 18,24 | 0 |
| 21.09.06 | - | - | - | 18,41 | 0 |
| 20.09.06 | - | - | - | 18,62 | 0 |
| 19.09.06 | - | - | - | 18,41 | 0 |
| 18.09.06 | - | - | - | 18,37 | 0 |
| 15.09.06 | - | - | - | 18,38 | 0 |
| 14.09.06 | - | - | - | 18,69 | 0 |
| 13.09.06 | - | - | - | 18,69 | 0 |
| 12.09.06 | - | - | - | 18,77 | 0 |
| 11.09.06 | - | - | - | 18,99 | 0 |
| 08.09.06 | - | - | - | 19,17 | 0 |
| 07.09.06 | - | - | - | 18,75 | 0 |
| 06.09.06 | - | - | - | 19,00 | 0 |
| 05.09.06 | - | - | - | 19,05 | 0 |
| 04.09.06 | - | - | - | 18,89 | 0 |
| 01.09.06 | - | - | - | 18,69 | 0 |
| 31.08.06 | - | - | - | 18,55 | 0 |
| 30.08.06 | - | - | - | 18,56 | 0 |
| 29.08.06 | - | - | - | 18,75 | 0 |
| 28.08.06 | - | - | - | 18,66 | 0 |
| 25.08.06 | - | - | - | 19,05 | 0 |
