WisdomTree WTI Crude Oil
WKN: A0KRKU / ISIN: GB00B15KXV33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | 30,11 | 30,11 | 30,11 | 30,11 | 165 |
| 08.12.06 | 30,28 | 30,28 | 30,28 | 30,28 | 35 |
| 07.12.06 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 06.12.06 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 05.12.06 | 30,62 | 30,62 | 30,62 | 30,62 | 165 |
| 04.12.06 | 30,20 | 30,26 | 30,20 | 30,26 | 35 |
| 01.12.06 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 30.11.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 29.11.06 | - | - | - | 29,68 | 0 |
| 28.11.06 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 27.11.06 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 24.11.06 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 23.11.06 | - | - | - | 29,25 | 0 |
| 22.11.06 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 21.11.06 | - | - | - | 29,23 | 0 |
| 20.11.06 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 17.11.06 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 16.11.06 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 15.11.06 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 14.11.06 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 13.11.06 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 10.11.06 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 09.11.06 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 08.11.06 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 07.11.06 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
