Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | - | - | - | 46,15 | 0 |
| 01.12.06 | - | - | - | 45,41 | 0 |
| 30.11.06 | - | - | - | 45,86 | 0 |
| 29.11.06 | - | - | - | 46,06 | 0 |
| 28.11.06 | - | - | - | 45,78 | 0 |
| 27.11.06 | - | - | - | 45,87 | 0 |
| 24.11.06 | - | - | - | 46,52 | 0 |
| 23.11.06 | - | - | - | 46,93 | 0 |
| 22.11.06 | - | - | - | 46,78 | 0 |
| 21.11.06 | - | - | - | 46,92 | 0 |
| 20.11.06 | - | - | - | 46,83 | 0 |
| 17.11.06 | - | - | - | 46,94 | 0 |
| 16.11.06 | - | - | - | 47,19 | 0 |
| 15.11.06 | - | - | - | 47,12 | 0 |
| 14.11.06 | - | - | - | 46,86 | 0 |
| 13.11.06 | - | - | - | 47,03 | 0 |
| 10.11.06 | - | - | - | 46,88 | 0 |
| 09.11.06 | - | - | - | 47,01 | 0 |
| 08.11.06 | - | - | - | 47,09 | 0 |
| 07.11.06 | - | - | - | 47,31 | 0 |
| 06.11.06 | - | - | - | 47,20 | 0 |
| 03.11.06 | - | - | - | 46,68 | 0 |
| 02.11.06 | - | - | - | 46,42 | 0 |
| 01.11.06 | - | - | - | 46,59 | 0 |
| 31.10.06 | - | - | - | 46,42 | 0 |
