JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.06 | - | - | - | 47,00 | 0 |
| 24.10.06 | - | - | - | 47,10 | 0 |
| 23.10.06 | - | - | - | 46,98 | 0 |
| 20.10.06 | - | - | - | 47,15 | 0 |
| 19.10.06 | - | - | - | 47,45 | 0 |
| 18.10.06 | - | - | - | 47,94 | 0 |
| 17.10.06 | - | - | - | 47,62 | 0 |
| 16.10.06 | - | - | - | 48,17 | 0 |
| 13.10.06 | - | - | - | 47,45 | 0 |
| 12.10.06 | - | - | - | 46,95 | 0 |
| 11.10.06 | - | - | - | 45,24 | 0 |
| 10.10.06 | - | - | - | 46,21 | 0 |
| 09.10.06 | - | - | - | 46,10 | 0 |
| 06.10.06 | - | - | - | 46,14 | 0 |
| 05.10.06 | - | - | - | 45,52 | 0 |
| 04.10.06 | - | - | - | 44,67 | 0 |
| 03.10.06 | - | - | - | 44,00 | 0 |
| 02.10.06 | - | - | - | 44,56 | 0 |
| 29.09.06 | - | - | - | 45,14 | 0 |
| 28.09.06 | - | - | - | 45,05 | 0 |
| 27.09.06 | - | - | - | 45,06 | 0 |
| 26.09.06 | - | - | - | 44,50 | 0 |
| 25.09.06 | - | - | - | 44,38 | 0 |
| 22.09.06 | - | - | - | 43,53 | 0 |
| 21.09.06 | - | - | - | 43,70 | 0 |
