MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 99,14 | 0 |
| 14.12.06 | - | - | - | 99,02 | 0 |
| 13.12.06 | - | - | - | 98,27 | 0 |
| 12.12.06 | - | - | - | 97,93 | 0 |
| 11.12.06 | - | - | - | 97,86 | 0 |
| 08.12.06 | - | - | - | 97,39 | 0 |
| 07.12.06 | - | - | - | 97,32 | 0 |
| 06.12.06 | - | - | - | 96,61 | 0 |
| 05.12.06 | - | - | - | 96,39 | 0 |
| 04.12.06 | - | - | - | 95,30 | 0 |
| 01.12.06 | - | - | - | 94,65 | 0 |
| 30.11.06 | - | - | - | 95,85 | 0 |
| 29.11.06 | - | - | - | 95,94 | 0 |
| 28.11.06 | - | - | - | 95,01 | 0 |
| 27.11.06 | - | - | - | 95,87 | 0 |
| 24.11.06 | - | - | - | 96,68 | 0 |
| 23.11.06 | - | - | - | 98,03 | 0 |
| 22.11.06 | - | - | - | 98,12 | 0 |
| 21.11.06 | - | - | - | 97,76 | 0 |
| 20.11.06 | - | - | - | 97,67 | 0 |
| 17.11.06 | - | - | - | 97,84 | 0 |
| 16.11.06 | - | - | - | 97,80 | 0 |
| 15.11.06 | - | - | - | 97,45 | 0 |
| 14.11.06 | - | - | - | 97,17 | 0 |
| 13.11.06 | - | - | - | 96,88 | 0 |
