Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 57,68 | 180 |
| 14.12.06 | - | - | - | 57,68 | 25 |
| 13.12.06 | - | - | - | 57,67 | 0 |
| 12.12.06 | - | - | - | 57,67 | 0 |
| 11.12.06 | - | - | - | 57,65 | 0 |
| 08.12.06 | - | - | - | 57,64 | 0 |
| 07.12.06 | - | - | - | 57,64 | 0 |
| 06.12.06 | - | - | - | 57,63 | 0 |
| 05.12.06 | - | - | - | 57,63 | 0 |
| 04.12.06 | - | - | - | 57,61 | 0 |
| 01.12.06 | - | - | - | 57,61 | 90 |
| 30.11.06 | - | - | - | 57,60 | 1042 |
| 29.11.06 | - | - | - | 57,60 | 0 |
| 28.11.06 | - | - | - | 57,59 | 0 |
| 27.11.06 | - | - | - | 57,58 | 0 |
| 24.11.06 | - | - | - | 57,57 | 0 |
| 23.11.06 | - | - | - | 57,57 | 0 |
| 22.11.06 | - | - | - | 57,56 | 0 |
| 21.11.06 | - | - | - | 57,56 | 0 |
| 20.11.06 | - | - | - | 57,56 | 16 |
| 17.11.06 | - | - | - | 57,54 | 0 |
| 16.11.06 | - | - | - | 57,53 | 0 |
| 15.11.06 | - | - | - | 57,53 | 0 |
| 14.11.06 | - | - | - | 57,52 | 0 |
| 13.11.06 | - | - | - | 57,51 | 100 |
