BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.06 | - | - | - | 41,30 | 0 |
| 27.10.06 | - | - | - | 41,90 | 0 |
| 26.10.06 | - | - | - | 42,20 | 0 |
| 25.10.06 | - | - | - | 41,80 | 0 |
| 24.10.06 | - | - | - | 41,30 | 0 |
| 23.10.06 | - | - | - | 41,40 | 0 |
| 20.10.06 | - | - | - | 41,50 | 0 |
| 19.10.06 | - | - | - | 41,30 | 0 |
| 18.10.06 | - | - | - | 41,00 | 0 |
| 17.10.06 | - | - | - | 40,60 | 0 |
| 16.10.06 | - | - | - | 40,90 | 0 |
| 13.10.06 | - | - | - | 40,00 | 0 |
| 12.10.06 | - | - | - | 39,20 | 0 |
| 11.10.06 | - | - | - | 38,60 | 0 |
| 10.10.06 | - | - | - | 38,90 | 0 |
| 09.10.06 | - | - | - | 38,40 | 0 |
| 06.10.06 | - | - | - | 38,00 | 0 |
| 05.10.06 | - | - | - | 37,55 | 0 |
| 04.10.06 | - | - | - | 37,00 | 0 |
| 03.10.06 | - | - | - | 37,30 | 0 |
| 02.10.06 | - | - | - | 37,50 | 0 |
| 29.09.06 | - | - | - | 37,90 | 0 |
| 28.09.06 | - | - | - | 38,00 | 0 |
| 27.09.06 | - | - | - | 37,50 | 0 |
| 26.09.06 | - | - | - | 36,70 | 0 |
